Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 496.25 | 496.65 | 482.3 | 483.75 | 212.62 Thousand |
| 03 Jul, 2023 | 492.9 | 499.5 | 485.3 | 493.95 | 267.59 Thousand |
| 30 Jun, 2023 | 496.8 | 499.9 | 487.7 | 490.1 | 369.99 Thousand |
| 28 Jun, 2023 | 500.0 | 516.3 | 491.0 | 494.55 | 1.09 Million |
| 27 Jun, 2023 | 473.7 | 499.45 | 472.85 | 497.9 | 1 Million |
| 26 Jun, 2023 | 455.15 | 471.95 | 453.05 | 469.9 | 370.37 Thousand |
| 23 Jun, 2023 | 470.5 | 474.7 | 455.55 | 457.15 | 245.99 Thousand |
| 22 Jun, 2023 | 482.8 | 483.6 | 466.25 | 468.7 | 270.01 Thousand |
| 21 Jun, 2023 | 475.0 | 484.05 | 474.05 | 481.15 | 191.12 Thousand |
| 20 Jun, 2023 | 481.05 | 488.9 | 472.0 | 473.55 | 237.82 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY