Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 480.2 | 493.55 | 478.95 | 481.15 | 215.4 Thousand |
| 16 Jun, 2023 | 488.65 | 492.9 | 478.0 | 479.85 | 250.42 Thousand |
| 15 Jun, 2023 | 488.85 | 500.0 | 484.0 | 485.55 | 358.37 Thousand |
| 14 Jun, 2023 | 490.55 | 494.85 | 485.0 | 486.95 | 164.54 Thousand |
| 13 Jun, 2023 | 492.15 | 494.95 | 489.0 | 490.55 | 201.61 Thousand |
| 12 Jun, 2023 | 480.0 | 495.0 | 472.55 | 492.15 | 403.56 Thousand |
| 09 Jun, 2023 | 489.9 | 489.9 | 477.7 | 479.15 | 240.38 Thousand |
| 08 Jun, 2023 | 494.5 | 495.4 | 483.95 | 487.2 | 216.11 Thousand |
| 07 Jun, 2023 | 493.0 | 500.3 | 490.15 | 491.55 | 341.68 Thousand |
| 06 Jun, 2023 | 488.0 | 490.75 | 481.2 | 486.95 | 356.42 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY