Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 462.8 | 467.0 | 458.55 | 463.7 | 187.12 Thousand |
| 19 May, 2023 | 455.85 | 465.7 | 448.05 | 463.15 | 297.04 Thousand |
| 18 May, 2023 | 451.8 | 460.9 | 450.3 | 456.85 | 257.96 Thousand |
| 17 May, 2023 | 454.7 | 462.6 | 445.0 | 448.7 | 298.9 Thousand |
| 16 May, 2023 | 459.8 | 469.4 | 450.0 | 453.35 | 571.4 Thousand |
| 15 May, 2023 | 444.0 | 459.0 | 443.25 | 457.05 | 620.02 Thousand |
| 12 May, 2023 | 439.65 | 455.0 | 439.0 | 442.8 | 679.7 Thousand |
| 11 May, 2023 | 435.9 | 443.8 | 435.05 | 440.1 | 199.33 Thousand |
| 10 May, 2023 | 442.9 | 445.0 | 430.1 | 433.85 | 245.12 Thousand |
| 09 May, 2023 | 449.3 | 453.2 | 433.3 | 439.65 | 250.65 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY