Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 413.2 | 414.9 | 404.15 | 407.0 | 150.56 Thousand |
| 20 Apr, 2023 | 415.4 | 415.4 | 408.7 | 411.65 | 312.13 Thousand |
| 19 Apr, 2023 | 409.0 | 420.0 | 408.05 | 413.4 | 508.6 Thousand |
| 18 Apr, 2023 | 408.05 | 414.45 | 404.5 | 407.1 | 265.18 Thousand |
| 17 Apr, 2023 | 402.1 | 411.0 | 399.55 | 406.45 | 286.73 Thousand |
| 13 Apr, 2023 | 405.85 | 411.35 | 398.5 | 401.75 | 339.72 Thousand |
| 12 Apr, 2023 | 417.0 | 417.0 | 404.3 | 405.9 | 280.33 Thousand |
| 11 Apr, 2023 | 409.0 | 419.0 | 407.15 | 415.45 | 344.47 Thousand |
| 10 Apr, 2023 | 419.0 | 423.0 | 398.3 | 406.05 | 889.63 Thousand |
| 06 Apr, 2023 | 406.9 | 423.7 | 402.9 | 415.95 | 765.28 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY