Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 414.7 | 422.0 | 401.0 | 405.05 | 677.08 Thousand |
| 03 Apr, 2023 | 414.5 | 416.0 | 407.05 | 412.4 | 626.6 Thousand |
| 31 Mar, 2023 | 403.1 | 409.9 | 395.5 | 406.9 | 903.71 Thousand |
| 29 Mar, 2023 | 380.8 | 401.7 | 379.35 | 394.9 | 1.08 Million |
| 28 Mar, 2023 | 380.9 | 384.9 | 375.1 | 379.35 | 270.47 Thousand |
| 27 Mar, 2023 | 379.7 | 386.0 | 370.35 | 382.55 | 617.5 Thousand |
| 24 Mar, 2023 | 379.2 | 384.0 | 375.0 | 377.35 | 349.72 Thousand |
| 23 Mar, 2023 | 369.7 | 382.25 | 368.2 | 380.35 | 488.04 Thousand |
| 22 Mar, 2023 | 374.0 | 376.95 | 370.0 | 371.7 | 252.33 Thousand |
| 21 Mar, 2023 | 364.85 | 376.0 | 362.0 | 374.4 | 432.66 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY