Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 364.4 | 376.55 | 362.85 | 370.15 | 627.92 Thousand |
| 02 Mar, 2023 | 353.4 | 366.75 | 353.0 | 361.8 | 669.88 Thousand |
| 01 Mar, 2023 | 345.7 | 355.0 | 341.5 | 352.45 | 600.9 Thousand |
| 28 Feb, 2023 | 349.0 | 354.05 | 342.0 | 344.3 | 505.82 Thousand |
| 27 Feb, 2023 | 360.15 | 362.5 | 344.25 | 349.05 | 617.18 Thousand |
| 24 Feb, 2023 | 371.8 | 377.45 | 354.0 | 360.15 | 467.7 Thousand |
| 23 Feb, 2023 | 367.0 | 376.0 | 364.0 | 370.35 | 330.83 Thousand |
| 22 Feb, 2023 | 368.95 | 380.75 | 365.0 | 366.95 | 406.65 Thousand |
| 21 Feb, 2023 | 373.95 | 383.35 | 368.65 | 373.1 | 389.47 Thousand |
| 20 Feb, 2023 | 384.5 | 386.8 | 371.35 | 373.85 | 349.25 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY