Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 334.05 | 335.0 | 324.1 | 329.55 | 267.93 Thousand |
| 02 Feb, 2023 | 321.0 | 334.0 | 316.55 | 331.4 | 302.45 Thousand |
| 01 Feb, 2023 | 336.0 | 342.5 | 313.6 | 323.75 | 466.3 Thousand |
| 31 Jan, 2023 | 322.95 | 334.45 | 322.1 | 332.9 | 325.63 Thousand |
| 30 Jan, 2023 | 318.95 | 328.05 | 318.0 | 322.1 | 239.74 Thousand |
| 27 Jan, 2023 | 326.1 | 328.9 | 310.1 | 318.4 | 369.53 Thousand |
| 25 Jan, 2023 | 331.8 | 338.95 | 324.0 | 324.95 | 454.8 Thousand |
| 24 Jan, 2023 | 331.5 | 343.0 | 329.25 | 333.45 | 440.05 Thousand |
| 23 Jan, 2023 | 337.6 | 339.7 | 326.65 | 331.45 | 473.68 Thousand |
| 20 Jan, 2023 | 315.8 | 339.5 | 312.65 | 337.1 | 2.05 Million |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY