Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 381.0 | 392.95 | 379.6 | 382.75 | 731.55 Thousand |
| 16 Feb, 2023 | 377.45 | 393.3 | 374.85 | 381.15 | 1.05 Million |
| 15 Feb, 2023 | 376.45 | 382.25 | 373.1 | 375.8 | 316 Thousand |
| 14 Feb, 2023 | 373.1 | 383.0 | 370.2 | 378.1 | 651.99 Thousand |
| 13 Feb, 2023 | 371.0 | 379.8 | 363.15 | 373.05 | 780.4 Thousand |
| 10 Feb, 2023 | 380.0 | 381.25 | 368.5 | 369.9 | 556.98 Thousand |
| 09 Feb, 2023 | 361.9 | 385.0 | 358.4 | 382.7 | 2.27 Million |
| 08 Feb, 2023 | 361.0 | 367.95 | 354.15 | 362.4 | 1.51 Million |
| 07 Feb, 2023 | 348.0 | 364.95 | 337.1 | 361.55 | 3.34 Million |
| 06 Feb, 2023 | 335.0 | 341.0 | 329.9 | 337.75 | 539.95 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY