Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 369.0 | 377.65 | 356.7 | 361.4 | 382.14 Thousand |
| 17 Mar, 2023 | 366.55 | 380.0 | 363.15 | 377.7 | 580.99 Thousand |
| 16 Mar, 2023 | 371.85 | 372.9 | 355.5 | 361.05 | 584.69 Thousand |
| 15 Mar, 2023 | 377.75 | 383.0 | 370.0 | 371.85 | 394.83 Thousand |
| 14 Mar, 2023 | 390.0 | 394.7 | 371.3 | 375.4 | 853.23 Thousand |
| 13 Mar, 2023 | 382.7 | 396.55 | 380.0 | 388.65 | 1.55 Million |
| 10 Mar, 2023 | 377.9 | 383.9 | 372.5 | 380.8 | 473.46 Thousand |
| 09 Mar, 2023 | 383.4 | 388.95 | 375.3 | 377.45 | 382.55 Thousand |
| 08 Mar, 2023 | 368.45 | 383.95 | 365.0 | 381.85 | 650.09 Thousand |
| 06 Mar, 2023 | 371.8 | 376.3 | 367.6 | 368.85 | 310.04 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY