Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 316.0 | 318.35 | 314.6 | 315.75 | 92.13 Thousand |
| 18 Jan, 2023 | 312.7 | 320.0 | 310.55 | 318.3 | 226.96 Thousand |
| 17 Jan, 2023 | 315.7 | 316.0 | 311.2 | 312.7 | 168.93 Thousand |
| 16 Jan, 2023 | 319.3 | 322.35 | 314.25 | 315.65 | 220.42 Thousand |
| 13 Jan, 2023 | 316.0 | 325.85 | 315.15 | 319.25 | 464.79 Thousand |
| 12 Jan, 2023 | 311.6 | 319.0 | 309.0 | 316.0 | 709.27 Thousand |
| 11 Jan, 2023 | 312.95 | 316.7 | 309.1 | 309.8 | 351.3 Thousand |
| 10 Jan, 2023 | 319.35 | 319.35 | 310.1 | 312.95 | 286.61 Thousand |
| 09 Jan, 2023 | 315.0 | 321.95 | 310.25 | 317.75 | 594.7 Thousand |
| 06 Jan, 2023 | 319.0 | 319.0 | 309.65 | 312.3 | 360.79 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY