Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 309.0 | 312.05 | 286.25 | 292.5 | 1.14 Million |
| 21 Dec, 2022 | 321.9 | 327.8 | 301.1 | 305.4 | 576.74 Thousand |
| 20 Dec, 2022 | 316.0 | 324.05 | 316.0 | 320.2 | 265.99 Thousand |
| 19 Dec, 2022 | 327.8 | 327.8 | 314.35 | 319.0 | 456.15 Thousand |
| 16 Dec, 2022 | 325.45 | 335.95 | 323.25 | 325.4 | 624.14 Thousand |
| 15 Dec, 2022 | 324.9 | 331.35 | 324.0 | 326.5 | 325.51 Thousand |
| 14 Dec, 2022 | 324.45 | 325.9 | 321.0 | 323.25 | 192.26 Thousand |
| 13 Dec, 2022 | 324.9 | 328.6 | 316.35 | 322.5 | 405.05 Thousand |
| 12 Dec, 2022 | 327.85 | 328.8 | 320.0 | 323.25 | 348.23 Thousand |
| 09 Dec, 2022 | 340.65 | 351.9 | 323.5 | 329.4 | 944.82 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY