Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 336.75 | 342.2 | 333.5 | 340.1 | 203.63 Thousand |
| 07 Dec, 2022 | 341.55 | 345.9 | 336.0 | 336.85 | 223.05 Thousand |
| 06 Dec, 2022 | 331.1 | 346.95 | 328.1 | 339.8 | 855.61 Thousand |
| 05 Dec, 2022 | 332.9 | 339.95 | 330.9 | 332.8 | 346.03 Thousand |
| 02 Dec, 2022 | 333.6 | 336.65 | 330.0 | 331.25 | 262.37 Thousand |
| 01 Dec, 2022 | 339.95 | 344.55 | 331.35 | 333.55 | 477.22 Thousand |
| 30 Nov, 2022 | 340.8 | 341.4 | 330.55 | 339.2 | 470.76 Thousand |
| 29 Nov, 2022 | 330.85 | 354.7 | 330.85 | 339.1 | 2.7 Million |
| 28 Nov, 2022 | 330.0 | 335.5 | 325.0 | 327.95 | 360.91 Thousand |
| 25 Nov, 2022 | 321.9 | 333.0 | 321.0 | 328.7 | 796.9 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY