Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 323.0 | 323.55 | 313.5 | 316.8 | 259.18 Thousand |
| 23 Nov, 2022 | 317.85 | 325.0 | 317.3 | 320.65 | 369.29 Thousand |
| 22 Nov, 2022 | 312.2 | 317.6 | 309.15 | 315.55 | 323.74 Thousand |
| 21 Nov, 2022 | 324.2 | 324.4 | 305.0 | 311.0 | 521.97 Thousand |
| 18 Nov, 2022 | 324.45 | 332.5 | 322.0 | 324.2 | 396.54 Thousand |
| 17 Nov, 2022 | 323.65 | 326.95 | 320.3 | 323.85 | 427.8 Thousand |
| 16 Nov, 2022 | 333.0 | 338.45 | 321.0 | 322.65 | 518.6 Thousand |
| 15 Nov, 2022 | 346.85 | 347.5 | 328.0 | 332.7 | 863.88 Thousand |
| 14 Nov, 2022 | 329.0 | 347.2 | 326.5 | 345.1 | 1.91 Million |
| 11 Nov, 2022 | 319.8 | 330.0 | 313.35 | 324.35 | 723.18 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY