Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 294.9 | 294.9 | 280.7 | 287.15 | 311.58 Thousand |
| 24 Oct, 2022 | 286.25 | 296.4 | 286.2 | 293.4 | 244.82 Thousand |
| 21 Oct, 2022 | 288.9 | 297.25 | 280.45 | 283.4 | 354.29 Thousand |
| 20 Oct, 2022 | 285.0 | 289.8 | 282.5 | 287.9 | 133.77 Thousand |
| 19 Oct, 2022 | 291.9 | 292.2 | 285.0 | 286.55 | 203.01 Thousand |
| 18 Oct, 2022 | 277.95 | 292.6 | 276.3 | 289.9 | 493.24 Thousand |
| 17 Oct, 2022 | 278.0 | 279.2 | 271.45 | 275.25 | 187.74 Thousand |
| 14 Oct, 2022 | 285.9 | 287.8 | 275.8 | 277.5 | 248.37 Thousand |
| 13 Oct, 2022 | 291.4 | 291.5 | 277.6 | 280.6 | 356.7 Thousand |
| 12 Oct, 2022 | 288.95 | 294.4 | 283.2 | 292.1 | 267.52 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY