Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 304.0 | 304.0 | 286.0 | 287.5 | 394.89 Thousand |
| 10 Oct, 2022 | 284.1 | 308.6 | 284.1 | 300.15 | 1.15 Million |
| 07 Oct, 2022 | 293.25 | 293.25 | 287.45 | 289.6 | 204.3 Thousand |
| 06 Oct, 2022 | 288.9 | 298.0 | 288.0 | 293.0 | 463.5 Thousand |
| 04 Oct, 2022 | 285.5 | 288.4 | 281.05 | 286.15 | 247.23 Thousand |
| 03 Oct, 2022 | 277.35 | 287.35 | 274.55 | 280.55 | 510.3 Thousand |
| 30 Sep, 2022 | 273.8 | 278.8 | 270.75 | 275.15 | 256.8 Thousand |
| 29 Sep, 2022 | 274.8 | 276.8 | 270.0 | 273.75 | 217.87 Thousand |
| 28 Sep, 2022 | 266.9 | 275.9 | 265.1 | 269.65 | 288.13 Thousand |
| 27 Sep, 2022 | 269.9 | 277.5 | 264.45 | 268.05 | 553.57 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY