Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 307.85 | 319.8 | 307.3 | 316.55 | 1.74 Million |
| 09 Sep, 2022 | 309.35 | 316.0 | 303.35 | 307.85 | 2.08 Million |
| 08 Sep, 2022 | 291.0 | 310.0 | 290.4 | 307.8 | 1.9 Million |
| 07 Sep, 2022 | 287.5 | 292.45 | 284.1 | 287.4 | 616.28 Thousand |
| 06 Sep, 2022 | 301.05 | 301.25 | 286.05 | 290.2 | 1.24 Million |
| 05 Sep, 2022 | 293.0 | 306.85 | 292.15 | 298.65 | 3.92 Million |
| 02 Sep, 2022 | 268.0 | 300.9 | 268.0 | 287.9 | 8.58 Million |
| 01 Sep, 2022 | 250.0 | 268.0 | 247.95 | 264.8 | 1.26 Million |
| 30 Aug, 2022 | 255.35 | 259.15 | 251.2 | 252.95 | 354.28 Thousand |
| 29 Aug, 2022 | 246.0 | 257.7 | 240.0 | 253.4 | 686.73 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY