Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 230.4 | 232.0 | 224.2 | 229.45 | 466.39 Thousand |
| 10 Aug, 2022 | 218.0 | 232.0 | 217.8 | 226.95 | 389.29 Thousand |
| 08 Aug, 2022 | 219.95 | 222.3 | 218.05 | 219.95 | 101.74 Thousand |
| 05 Aug, 2022 | 221.8 | 223.9 | 218.75 | 219.95 | 126.54 Thousand |
| 04 Aug, 2022 | 224.75 | 226.7 | 218.7 | 221.3 | 142.02 Thousand |
| 03 Aug, 2022 | 226.3 | 227.6 | 221.65 | 223.85 | 109.45 Thousand |
| 02 Aug, 2022 | 225.3 | 230.0 | 225.0 | 225.95 | 151.92 Thousand |
| 01 Aug, 2022 | 225.0 | 230.0 | 223.3 | 225.95 | 158.7 Thousand |
| 29 Jul, 2022 | 223.25 | 225.55 | 222.35 | 224.25 | 403.06 Thousand |
| 28 Jul, 2022 | 222.9 | 224.0 | 220.0 | 221.15 | 115.01 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY