Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 221.4 223.6 219.3 220.6 107.51 Thousand
26 Jul, 2022 232.9 233.35 221.0 221.9 273.63 Thousand
25 Jul, 2022 226.0 238.9 224.05 231.75 592.94 Thousand
22 Jul, 2022 227.1 229.55 223.0 227.55 229.32 Thousand
21 Jul, 2022 227.95 230.0 226.0 227.1 174.92 Thousand
20 Jul, 2022 222.6 230.0 222.6 225.75 374.72 Thousand
19 Jul, 2022 220.25 225.65 219.95 221.25 186.16 Thousand
18 Jul, 2022 222.95 223.7 219.75 220.8 134.22 Thousand
15 Jul, 2022 219.95 224.4 218.35 220.45 173.85 Thousand
14 Jul, 2022 218.0 220.0 215.25 218.45 85.59 Thousand