Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 211.0 | 214.5 | 210.5 | 212.5 | 66.29 Thousand |
| 28 Jun, 2022 | 217.7 | 217.7 | 211.5 | 214.05 | 146.87 Thousand |
| 27 Jun, 2022 | 216.95 | 217.85 | 213.05 | 214.55 | 112.63 Thousand |
| 24 Jun, 2022 | 214.2 | 217.55 | 212.6 | 214.7 | 141.51 Thousand |
| 23 Jun, 2022 | 208.65 | 216.05 | 208.65 | 213.2 | 220 Thousand |
| 22 Jun, 2022 | 201.2 | 223.0 | 201.2 | 211.95 | 1.06 Million |
| 21 Jun, 2022 | 201.0 | 206.45 | 201.0 | 204.2 | 117.56 Thousand |
| 20 Jun, 2022 | 212.0 | 212.95 | 199.15 | 200.9 | 335.05 Thousand |
| 17 Jun, 2022 | 204.05 | 211.3 | 201.25 | 210.25 | 229.24 Thousand |
| 16 Jun, 2022 | 213.4 | 214.0 | 207.0 | 208.9 | 283.89 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY