Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 198.0 | 211.95 | 197.8 | 206.8 | 699.74 Thousand |
| 31 May, 2022 | 197.0 | 203.5 | 194.45 | 198.5 | 244.63 Thousand |
| 30 May, 2022 | 194.85 | 198.4 | 192.05 | 197.25 | 190.89 Thousand |
| 27 May, 2022 | 191.45 | 193.5 | 188.75 | 191.1 | 142.77 Thousand |
| 26 May, 2022 | 190.25 | 191.9 | 180.15 | 189.7 | 201.76 Thousand |
| 25 May, 2022 | 192.95 | 193.95 | 185.0 | 187.45 | 249.08 Thousand |
| 24 May, 2022 | 195.0 | 195.4 | 188.75 | 190.4 | 201.16 Thousand |
| 23 May, 2022 | 189.8 | 196.6 | 187.5 | 195.2 | 320.86 Thousand |
| 20 May, 2022 | 189.7 | 189.7 | 186.55 | 188.35 | 132.58 Thousand |
| 19 May, 2022 | 187.05 | 189.7 | 182.6 | 184.1 | 381.81 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY