Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 234.85 | 237.5 | 222.0 | 226.3 | 424.26 Thousand |
| 02 May, 2022 | 236.0 | 238.7 | 229.0 | 233.0 | 392.77 Thousand |
| 29 Apr, 2022 | 242.4 | 244.75 | 237.75 | 239.85 | 333.88 Thousand |
| 28 Apr, 2022 | 244.45 | 247.8 | 240.1 | 240.85 | 311.7 Thousand |
| 27 Apr, 2022 | 242.9 | 246.9 | 236.55 | 243.6 | 628.85 Thousand |
| 26 Apr, 2022 | 248.8 | 253.0 | 243.0 | 243.95 | 843.7 Thousand |
| 25 Apr, 2022 | 246.0 | 250.65 | 240.7 | 244.9 | 1.91 Million |
| 22 Apr, 2022 | 234.3 | 253.6 | 231.65 | 239.2 | 3.18 Million |
| 21 Apr, 2022 | 230.0 | 237.1 | 224.7 | 235.9 | 581.07 Thousand |
| 20 Apr, 2022 | 222.0 | 230.0 | 221.45 | 228.6 | 384.68 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY