Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 220.85 | 227.9 | 217.0 | 219.2 | 257.19 Thousand |
| 18 Apr, 2022 | 218.0 | 222.9 | 216.65 | 219.3 | 176.08 Thousand |
| 13 Apr, 2022 | 227.0 | 231.4 | 217.25 | 220.0 | 304.92 Thousand |
| 12 Apr, 2022 | 228.65 | 231.9 | 225.1 | 225.55 | 176.18 Thousand |
| 11 Apr, 2022 | 231.6 | 236.0 | 228.1 | 228.75 | 540.69 Thousand |
| 08 Apr, 2022 | 230.3 | 233.95 | 229.0 | 231.05 | 180.7 Thousand |
| 07 Apr, 2022 | 236.9 | 239.1 | 228.4 | 229.35 | 397.51 Thousand |
| 06 Apr, 2022 | 232.3 | 241.0 | 231.5 | 235.8 | 532.65 Thousand |
| 05 Apr, 2022 | 233.8 | 237.4 | 230.1 | 231.5 | 462.53 Thousand |
| 04 Apr, 2022 | 238.0 | 238.4 | 229.0 | 229.6 | 456.91 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY