Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 219.5 | 226.95 | 218.1 | 221.35 | 447.55 Thousand |
| 16 Mar, 2022 | 218.0 | 218.0 | 213.75 | 215.3 | 149.27 Thousand |
| 15 Mar, 2022 | 215.7 | 220.35 | 212.0 | 213.75 | 259.06 Thousand |
| 14 Mar, 2022 | 219.0 | 219.95 | 214.0 | 214.3 | 190.35 Thousand |
| 11 Mar, 2022 | 217.45 | 221.45 | 216.15 | 218.05 | 147.35 Thousand |
| 10 Mar, 2022 | 219.0 | 223.0 | 216.0 | 217.4 | 214.87 Thousand |
| 09 Mar, 2022 | 213.2 | 217.15 | 210.9 | 215.8 | 232.67 Thousand |
| 08 Mar, 2022 | 211.0 | 214.25 | 206.8 | 209.05 | 236.2 Thousand |
| 07 Mar, 2022 | 210.0 | 211.75 | 206.0 | 208.7 | 308.74 Thousand |
| 04 Mar, 2022 | 215.8 | 216.2 | 209.85 | 214.9 | 401.97 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY