Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 222.0 | 226.4 | 216.55 | 224.75 | 491.15 Thousand |
| 15 Feb, 2022 | 216.5 | 222.5 | 210.05 | 219.75 | 525.69 Thousand |
| 14 Feb, 2022 | 207.0 | 216.85 | 203.05 | 214.4 | 819.07 Thousand |
| 11 Feb, 2022 | 215.0 | 219.9 | 210.7 | 211.45 | 333.35 Thousand |
| 10 Feb, 2022 | 220.2 | 220.9 | 213.45 | 215.5 | 399.76 Thousand |
| 09 Feb, 2022 | 221.7 | 224.0 | 218.55 | 219.4 | 244.25 Thousand |
| 08 Feb, 2022 | 224.0 | 225.4 | 216.2 | 219.3 | 367.58 Thousand |
| 07 Feb, 2022 | 234.5 | 234.5 | 220.2 | 221.1 | 758.71 Thousand |
| 04 Feb, 2022 | 243.4 | 244.0 | 236.0 | 237.05 | 330.29 Thousand |
| 03 Feb, 2022 | 244.6 | 248.8 | 240.25 | 241.45 | 632.21 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY