Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 214.3 | 218.1 | 212.25 | 216.05 | 524.9 Thousand |
| 02 Mar, 2022 | 212.0 | 219.15 | 212.0 | 213.75 | 173.97 Thousand |
| 28 Feb, 2022 | 212.05 | 218.75 | 207.0 | 217.55 | 196.9 Thousand |
| 25 Feb, 2022 | 214.0 | 220.95 | 212.0 | 215.1 | 265.79 Thousand |
| 24 Feb, 2022 | 208.0 | 216.1 | 198.35 | 211.35 | 566.13 Thousand |
| 23 Feb, 2022 | 224.0 | 227.85 | 218.65 | 220.4 | 192.29 Thousand |
| 22 Feb, 2022 | 211.1 | 226.2 | 211.1 | 224.0 | 789.61 Thousand |
| 21 Feb, 2022 | 220.0 | 226.85 | 217.15 | 225.1 | 380.96 Thousand |
| 18 Feb, 2022 | 225.0 | 227.25 | 220.6 | 225.15 | 344.83 Thousand |
| 17 Feb, 2022 | 223.0 | 226.4 | 220.0 | 225.05 | 422.5 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY