Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 240.5 | 244.3 | 234.1 | 235.65 | 671.02 Thousand |
| 31 Mar, 2022 | 223.0 | 242.3 | 223.0 | 240.5 | 1.47 Million |
| 30 Mar, 2022 | 216.5 | 224.25 | 212.55 | 223.05 | 561.75 Thousand |
| 29 Mar, 2022 | 214.0 | 215.85 | 210.45 | 214.1 | 318.84 Thousand |
| 28 Mar, 2022 | 218.0 | 218.9 | 212.2 | 213.0 | 217.12 Thousand |
| 25 Mar, 2022 | 222.0 | 223.0 | 217.15 | 217.55 | 137.38 Thousand |
| 24 Mar, 2022 | 224.9 | 225.2 | 221.0 | 221.65 | 220.02 Thousand |
| 23 Mar, 2022 | 222.0 | 224.4 | 218.55 | 220.35 | 456.72 Thousand |
| 22 Mar, 2022 | 216.3 | 216.3 | 213.0 | 214.7 | 140.5 Thousand |
| 21 Mar, 2022 | 223.0 | 223.0 | 213.0 | 214.1 | 326.95 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY