Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 229.8 | 246.0 | 229.1 | 243.55 | 1.44 Million |
| 01 Feb, 2022 | 226.5 | 230.8 | 222.05 | 226.4 | 350.61 Thousand |
| 31 Jan, 2022 | 224.3 | 227.7 | 221.25 | 222.25 | 188.75 Thousand |
| 28 Jan, 2022 | 220.85 | 224.35 | 220.2 | 222.1 | 212.71 Thousand |
| 27 Jan, 2022 | 218.0 | 219.85 | 213.0 | 216.55 | 259.32 Thousand |
| 25 Jan, 2022 | 211.0 | 222.9 | 204.6 | 221.5 | 352.85 Thousand |
| 24 Jan, 2022 | 220.5 | 222.35 | 205.05 | 209.35 | 627.89 Thousand |
| 21 Jan, 2022 | 226.0 | 231.9 | 221.3 | 223.35 | 290.9 Thousand |
| 20 Jan, 2022 | 230.85 | 233.7 | 225.3 | 228.35 | 286.81 Thousand |
| 19 Jan, 2022 | 233.9 | 233.9 | 226.3 | 229.45 | 338.45 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY