Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 224.2 | 226.9 | 222.2 | 225.0 | 380.35 Thousand |
| 03 Jan, 2022 | 223.25 | 225.5 | 222.45 | 223.6 | 169.97 Thousand |
| 31 Dec, 2021 | 222.2 | 228.35 | 222.0 | 222.3 | 241.87 Thousand |
| 30 Dec, 2021 | 221.9 | 224.9 | 220.45 | 222.05 | 201.43 Thousand |
| 29 Dec, 2021 | 219.7 | 223.9 | 218.65 | 221.4 | 246.9 Thousand |
| 28 Dec, 2021 | 224.8 | 224.9 | 217.55 | 218.65 | 336.77 Thousand |
| 27 Dec, 2021 | 210.0 | 225.8 | 207.65 | 223.15 | 531.2 Thousand |
| 24 Dec, 2021 | 213.55 | 214.95 | 209.1 | 210.6 | 217.72 Thousand |
| 23 Dec, 2021 | 217.0 | 217.9 | 212.9 | 213.5 | 157.31 Thousand |
| 22 Dec, 2021 | 212.35 | 218.4 | 211.3 | 215.1 | 346.04 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY