Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 210.15 | 213.35 | 207.4 | 210.4 | 283.02 Thousand |
| 20 Dec, 2021 | 211.0 | 211.95 | 203.4 | 206.7 | 420.74 Thousand |
| 17 Dec, 2021 | 227.1 | 227.1 | 211.4 | 213.95 | 606.13 Thousand |
| 16 Dec, 2021 | 231.1 | 233.55 | 225.3 | 227.15 | 234.52 Thousand |
| 15 Dec, 2021 | 227.0 | 238.95 | 226.1 | 231.8 | 861.12 Thousand |
| 14 Dec, 2021 | 223.1 | 231.65 | 222.9 | 228.5 | 364.93 Thousand |
| 13 Dec, 2021 | 227.9 | 232.0 | 225.2 | 225.6 | 356.85 Thousand |
| 10 Dec, 2021 | 226.4 | 228.2 | 223.05 | 225.9 | 358.81 Thousand |
| 09 Dec, 2021 | 227.1 | 229.25 | 222.35 | 224.7 | 397.42 Thousand |
| 08 Dec, 2021 | 219.9 | 231.75 | 219.55 | 225.1 | 636.08 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY