Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 219.2 224.45 213.0 220.25 843.22 Thousand
22 Nov, 2021 234.6 236.9 215.5 219.2 998.02 Thousand
18 Nov, 2021 243.8 244.4 228.0 232.3 856.19 Thousand
17 Nov, 2021 248.5 249.4 242.0 242.5 432.23 Thousand
16 Nov, 2021 253.8 255.7 248.35 249.45 302.72 Thousand
15 Nov, 2021 255.0 258.7 251.05 252.8 480.01 Thousand
12 Nov, 2021 253.0 258.9 247.6 255.15 393.37 Thousand
11 Nov, 2021 256.35 258.65 249.75 251.6 464.87 Thousand
10 Nov, 2021 261.0 272.45 255.0 256.35 747.42 Thousand
09 Nov, 2021 258.15 268.4 255.1 262.45 1.25 Million