Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 248.35 | 255.9 | 242.3 | 244.35 | 445.99 Thousand |
| 21 Oct, 2021 | 249.9 | 251.6 | 241.65 | 246.35 | 408.21 Thousand |
| 20 Oct, 2021 | 252.95 | 254.2 | 240.0 | 246.7 | 605.42 Thousand |
| 19 Oct, 2021 | 263.75 | 266.5 | 246.7 | 251.1 | 781.14 Thousand |
| 18 Oct, 2021 | 263.4 | 266.5 | 258.0 | 261.2 | 537.25 Thousand |
| 14 Oct, 2021 | 260.9 | 264.8 | 254.4 | 260.2 | 598.06 Thousand |
| 13 Oct, 2021 | 268.2 | 268.2 | 256.1 | 258.15 | 722.58 Thousand |
| 12 Oct, 2021 | 266.7 | 267.95 | 263.55 | 265.8 | 377.85 Thousand |
| 11 Oct, 2021 | 271.0 | 272.4 | 266.8 | 268.4 | 561.43 Thousand |
| 08 Oct, 2021 | 269.0 | 276.75 | 264.3 | 266.75 | 1.1 Million |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY