Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 258.0 | 261.2 | 251.7 | 258.15 | 797.88 Thousand |
| 04 Nov, 2021 | 256.4 | 258.8 | 256.0 | 256.7 | 242.12 Thousand |
| 03 Nov, 2021 | 248.95 | 259.8 | 246.2 | 253.5 | 811.3 Thousand |
| 02 Nov, 2021 | 253.3 | 253.35 | 246.0 | 247.35 | 378.54 Thousand |
| 01 Nov, 2021 | 236.85 | 255.0 | 233.75 | 251.3 | 488.62 Thousand |
| 29 Oct, 2021 | 237.8 | 239.05 | 230.0 | 233.35 | 377.06 Thousand |
| 28 Oct, 2021 | 245.0 | 245.0 | 238.5 | 239.85 | 305.94 Thousand |
| 27 Oct, 2021 | 246.5 | 253.75 | 242.55 | 246.85 | 526.77 Thousand |
| 26 Oct, 2021 | 232.2 | 247.0 | 230.5 | 244.7 | 816.85 Thousand |
| 25 Oct, 2021 | 245.0 | 246.65 | 225.8 | 227.7 | 852.62 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY