Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 215.25 | 219.25 | 214.65 | 217.7 | 240.12 Thousand |
| 06 Dec, 2021 | 220.1 | 221.95 | 214.0 | 214.65 | 209.18 Thousand |
| 03 Dec, 2021 | 218.4 | 225.0 | 218.35 | 221.35 | 490.9 Thousand |
| 02 Dec, 2021 | 211.6 | 219.4 | 210.9 | 218.2 | 555.3 Thousand |
| 01 Dec, 2021 | 210.3 | 215.9 | 208.4 | 209.5 | 497.01 Thousand |
| 30 Nov, 2021 | 205.0 | 215.7 | 204.45 | 207.9 | 738.93 Thousand |
| 29 Nov, 2021 | 216.0 | 217.0 | 199.0 | 203.85 | 976.14 Thousand |
| 26 Nov, 2021 | 222.0 | 224.8 | 215.0 | 216.0 | 639.15 Thousand |
| 25 Nov, 2021 | 223.5 | 228.45 | 222.7 | 227.1 | 415.27 Thousand |
| 24 Nov, 2021 | 222.9 | 229.3 | 222.1 | 222.9 | 588 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY