Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 266.25 271.0 263.35 266.5 830.14 Thousand
06 Oct, 2021 272.65 272.75 261.4 263.8 622.46 Thousand
05 Oct, 2021 267.95 274.9 265.5 271.35 1.02 Million
04 Oct, 2021 261.9 272.0 258.0 265.7 1.4 Million
01 Oct, 2021 258.15 262.45 253.4 258.95 677.88 Thousand
30 Sep, 2021 255.9 263.3 255.25 258.15 756.24 Thousand
29 Sep, 2021 253.75 260.9 250.1 254.4 550.3 Thousand
28 Sep, 2021 256.05 261.55 251.5 254.65 1.02 Million
27 Sep, 2021 263.7 266.7 251.3 254.75 897.1 Thousand
24 Sep, 2021 270.0 271.65 257.7 261.05 1 Million