Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 234.5 | 236.5 | 230.35 | 232.9 | 314.36 Thousand |
| 07 Sep, 2021 | 240.3 | 240.9 | 232.9 | 234.1 | 427.74 Thousand |
| 06 Sep, 2021 | 237.6 | 244.7 | 237.6 | 239.35 | 506.53 Thousand |
| 03 Sep, 2021 | 246.5 | 246.5 | 236.35 | 237.6 | 729.05 Thousand |
| 02 Sep, 2021 | 242.45 | 247.9 | 238.9 | 246.75 | 1.18 Million |
| 01 Sep, 2021 | 240.5 | 242.55 | 232.0 | 240.35 | 1.22 Million |
| 31 Aug, 2021 | 218.9 | 239.7 | 217.35 | 238.35 | 2.85 Million |
| 30 Aug, 2021 | 218.7 | 221.5 | 217.0 | 218.55 | 340.58 Thousand |
| 27 Aug, 2021 | 218.0 | 220.75 | 213.0 | 217.85 | 474.86 Thousand |
| 26 Aug, 2021 | 221.95 | 226.7 | 216.0 | 217.55 | 1.08 Million |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY