Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 236.9 | 238.55 | 205.0 | 223.4 | 863.6 Thousand |
| 09 Aug, 2021 | 236.75 | 244.3 | 234.5 | 235.75 | 454.1 Thousand |
| 06 Aug, 2021 | 233.3 | 239.35 | 232.4 | 234.85 | 417.92 Thousand |
| 05 Aug, 2021 | 245.0 | 249.35 | 231.0 | 233.3 | 1.17 Million |
| 04 Aug, 2021 | 254.3 | 256.7 | 242.0 | 243.75 | 580.13 Thousand |
| 03 Aug, 2021 | 257.4 | 263.5 | 252.0 | 253.0 | 507.9 Thousand |
| 02 Aug, 2021 | 257.95 | 261.9 | 245.15 | 255.5 | 1.37 Million |
| 30 Jul, 2021 | 258.15 | 268.5 | 253.0 | 258.05 | 1.17 Million |
| 29 Jul, 2021 | 255.0 | 262.0 | 255.0 | 258.2 | 490.36 Thousand |
| 28 Jul, 2021 | 262.0 | 262.55 | 245.75 | 253.45 | 961.12 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY