Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 228.75 | 235.0 | 224.1 | 225.9 | 563.33 Thousand |
| 09 Jul, 2021 | 224.5 | 227.55 | 222.5 | 225.35 | 488.52 Thousand |
| 08 Jul, 2021 | 233.0 | 234.95 | 224.2 | 227.05 | 534.34 Thousand |
| 07 Jul, 2021 | 231.95 | 238.0 | 228.95 | 233.55 | 413.4 Thousand |
| 06 Jul, 2021 | 241.95 | 244.3 | 229.2 | 230.9 | 748.97 Thousand |
| 05 Jul, 2021 | 235.9 | 253.7 | 232.25 | 240.6 | 1.71 Million |
| 02 Jul, 2021 | 225.25 | 236.0 | 223.1 | 232.9 | 892.89 Thousand |
| 01 Jul, 2021 | 228.3 | 229.45 | 222.0 | 223.0 | 408.16 Thousand |
| 30 Jun, 2021 | 231.0 | 237.65 | 224.0 | 225.6 | 840.62 Thousand |
| 29 Jun, 2021 | 235.2 | 237.5 | 228.0 | 229.5 | 503.64 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY