Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 201.4 212.05 196.2 206.45 4.21 Million
11 Jun, 2021 189.5 199.8 185.1 195.75 1.38 Million
10 Jun, 2021 184.85 192.5 184.5 187.85 875.36 Thousand
09 Jun, 2021 192.5 196.5 181.45 183.5 1.17 Million
08 Jun, 2021 183.0 194.7 182.2 190.05 3.29 Million
07 Jun, 2021 169.9 184.9 168.65 178.65 2.46 Million
04 Jun, 2021 166.05 168.45 164.45 164.95 295.07 Thousand
03 Jun, 2021 168.15 169.9 164.2 164.85 291.54 Thousand
02 Jun, 2021 166.5 170.8 165.0 166.85 357.44 Thousand
01 Jun, 2021 170.0 173.4 163.7 166.25 433.93 Thousand