Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 141.1 144.5 141.1 142.85 93.86 Thousand
14 May, 2021 146.35 147.2 141.2 142.1 205.21 Thousand
12 May, 2021 147.8 149.6 144.75 145.2 151.89 Thousand
11 May, 2021 143.5 149.2 142.55 147.85 321.14 Thousand
10 May, 2021 144.0 147.35 139.45 144.75 365.54 Thousand
07 May, 2021 142.5 143.95 141.0 141.75 151.12 Thousand
06 May, 2021 146.5 146.5 140.5 140.9 254.97 Thousand
05 May, 2021 145.0 147.0 144.0 145.15 133.71 Thousand
04 May, 2021 147.0 147.95 144.1 144.2 135.81 Thousand
03 May, 2021 143.55 148.65 142.95 145.85 157.2 Thousand