Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 146.9 | 149.95 | 144.7 | 145.35 | 231.59 Thousand |
| 29 Apr, 2021 | 151.2 | 153.8 | 148.0 | 148.3 | 134.83 Thousand |
| 28 Apr, 2021 | 148.9 | 154.0 | 148.9 | 150.1 | 194.09 Thousand |
| 27 Apr, 2021 | 148.5 | 149.65 | 146.85 | 148.1 | 120.22 Thousand |
| 26 Apr, 2021 | 149.1 | 150.0 | 146.2 | 147.7 | 181.49 Thousand |
| 23 Apr, 2021 | 147.2 | 155.5 | 145.05 | 148.75 | 296.77 Thousand |
| 22 Apr, 2021 | 144.0 | 149.0 | 144.0 | 146.45 | 184.79 Thousand |
| 20 Apr, 2021 | 149.5 | 151.95 | 147.3 | 148.05 | 200.89 Thousand |
| 19 Apr, 2021 | 148.0 | 150.0 | 142.3 | 148.55 | 199.09 Thousand |
| 16 Apr, 2021 | 153.55 | 156.0 | 149.1 | 153.05 | 181.17 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY