Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 156.5 | 157.95 | 154.05 | 154.8 | 135.52 Thousand |
| 26 Mar, 2021 | 150.0 | 158.8 | 150.0 | 155.25 | 407.63 Thousand |
| 25 Mar, 2021 | 155.95 | 155.95 | 144.5 | 146.25 | 524.15 Thousand |
| 24 Mar, 2021 | 163.05 | 164.9 | 153.2 | 154.65 | 459.74 Thousand |
| 23 Mar, 2021 | 160.5 | 165.2 | 160.5 | 163.05 | 261.74 Thousand |
| 22 Mar, 2021 | 157.0 | 164.5 | 154.0 | 160.3 | 356.57 Thousand |
| 19 Mar, 2021 | 152.9 | 159.5 | 145.05 | 156.15 | 417.49 Thousand |
| 18 Mar, 2021 | 167.7 | 168.3 | 148.85 | 154.3 | 807.61 Thousand |
| 17 Mar, 2021 | 171.9 | 173.8 | 163.5 | 165.35 | 744.64 Thousand |
| 16 Mar, 2021 | 173.2 | 174.3 | 168.35 | 170.55 | 291.29 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY