Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 150.6 | 160.0 | 150.6 | 156.35 | 298.48 Thousand |
| 25 Feb, 2021 | 155.4 | 157.5 | 155.0 | 155.6 | 150.82 Thousand |
| 24 Feb, 2021 | 155.5 | 157.95 | 154.0 | 154.55 | 70.1 Thousand |
| 23 Feb, 2021 | 153.85 | 156.5 | 153.0 | 154.65 | 149.59 Thousand |
| 22 Feb, 2021 | 160.4 | 160.7 | 151.55 | 152.5 | 368.91 Thousand |
| 19 Feb, 2021 | 157.8 | 165.5 | 151.65 | 159.45 | 819.28 Thousand |
| 18 Feb, 2021 | 159.0 | 161.0 | 156.3 | 157.85 | 208.92 Thousand |
| 17 Feb, 2021 | 155.9 | 161.0 | 155.55 | 158.45 | 247.65 Thousand |
| 16 Feb, 2021 | 162.25 | 162.45 | 155.1 | 155.85 | 287.11 Thousand |
| 15 Feb, 2021 | 165.3 | 166.3 | 161.1 | 161.4 | 232.06 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY