Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 136.0 | 136.0 | 127.3 | 128.45 | 374.32 Thousand |
| 28 Jan, 2021 | 130.1 | 134.95 | 130.1 | 131.65 | 238.46 Thousand |
| 27 Jan, 2021 | 128.8 | 133.5 | 126.7 | 132.55 | 294.95 Thousand |
| 25 Jan, 2021 | 131.55 | 134.0 | 126.2 | 127.95 | 288.94 Thousand |
| 22 Jan, 2021 | 132.7 | 133.65 | 128.5 | 130.3 | 298.59 Thousand |
| 21 Jan, 2021 | 138.95 | 138.95 | 132.0 | 132.8 | 279.46 Thousand |
| 20 Jan, 2021 | 130.8 | 139.35 | 130.25 | 137.95 | 745.38 Thousand |
| 19 Jan, 2021 | 130.0 | 132.45 | 129.05 | 129.8 | 201.72 Thousand |
| 18 Jan, 2021 | 132.8 | 133.1 | 126.0 | 128.15 | 393.18 Thousand |
| 15 Jan, 2021 | 136.0 | 137.75 | 130.0 | 131.85 | 269.31 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY