Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 136.75 139.95 135.35 135.95 267.17 Thousand
30 Dec, 2020 137.7 138.7 134.65 136.0 208.78 Thousand
29 Dec, 2020 139.9 140.15 134.75 137.7 349.12 Thousand
28 Dec, 2020 136.8 141.15 136.6 139.05 563.37 Thousand
24 Dec, 2020 139.0 139.85 132.0 135.45 524.98 Thousand
23 Dec, 2020 131.95 139.4 130.7 138.7 762.76 Thousand
22 Dec, 2020 127.0 131.95 122.75 131.1 779.51 Thousand
21 Dec, 2020 140.0 141.4 121.0 127.0 2.02 Million
18 Dec, 2020 125.3 135.0 121.5 134.0 1.02 Million
17 Dec, 2020 132.1 132.8 123.45 124.85 503.42 Thousand