Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 133.0 | 133.25 | 130.0 | 131.55 | 392.38 Thousand |
| 15 Dec, 2020 | 131.4 | 136.0 | 130.15 | 132.15 | 966.14 Thousand |
| 14 Dec, 2020 | 121.7 | 132.0 | 118.5 | 130.45 | 1.54 Million |
| 11 Dec, 2020 | 122.85 | 124.95 | 121.0 | 121.7 | 288.71 Thousand |
| 10 Dec, 2020 | 119.1 | 125.0 | 112.0 | 122.1 | 606.18 Thousand |
| 09 Dec, 2020 | 123.95 | 125.25 | 120.0 | 120.9 | 195.83 Thousand |
| 08 Dec, 2020 | 124.4 | 125.4 | 120.1 | 122.95 | 309.95 Thousand |
| 07 Dec, 2020 | 126.0 | 127.0 | 122.8 | 123.55 | 381.97 Thousand |
| 04 Dec, 2020 | 122.0 | 129.0 | 122.0 | 124.5 | 727.19 Thousand |
| 03 Dec, 2020 | 124.25 | 126.0 | 122.0 | 124.35 | 517.41 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY