Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 128.0 133.0 117.15 123.05 1.69 Million
01 Dec, 2020 115.0 128.45 115.0 126.95 2.94 Million
27 Nov, 2020 102.0 115.5 102.0 113.3 2.88 Million
26 Nov, 2020 92.95 106.4 92.05 100.65 2.62 Million
25 Nov, 2020 93.95 96.05 91.8 92.4 562.79 Thousand
24 Nov, 2020 95.0 96.0 93.1 93.45 279.66 Thousand
23 Nov, 2020 89.45 95.5 89.45 94.6 702.28 Thousand
20 Nov, 2020 90.6 92.35 87.8 89.35 386.95 Thousand
19 Nov, 2020 93.2 96.25 89.35 90.45 798.23 Thousand
18 Nov, 2020 87.55 97.6 87.3 93.35 1.28 Million