Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 137.1 | 139.9 | 133.25 | 135.3 | 249.11 Thousand |
| 13 Jan, 2021 | 140.35 | 142.55 | 138.0 | 139.0 | 278.42 Thousand |
| 12 Jan, 2021 | 138.7 | 141.75 | 137.95 | 139.25 | 170.21 Thousand |
| 11 Jan, 2021 | 143.05 | 143.05 | 137.25 | 139.05 | 295.96 Thousand |
| 08 Jan, 2021 | 144.9 | 146.35 | 140.8 | 141.95 | 267.96 Thousand |
| 07 Jan, 2021 | 144.0 | 146.55 | 143.1 | 143.75 | 327.7 Thousand |
| 06 Jan, 2021 | 146.65 | 147.8 | 140.0 | 142.75 | 488.78 Thousand |
| 05 Jan, 2021 | 141.75 | 149.5 | 140.5 | 146.65 | 1.36 Million |
| 04 Jan, 2021 | 143.9 | 146.0 | 138.6 | 142.95 | 700.19 Thousand |
| 01 Jan, 2021 | 136.85 | 144.9 | 136.2 | 142.75 | 907.25 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY