Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 163.0 | 164.85 | 161.8 | 164.4 | 332.39 Thousand |
| 11 Feb, 2021 | 165.0 | 167.5 | 160.85 | 162.2 | 419.66 Thousand |
| 10 Feb, 2021 | 161.5 | 171.3 | 161.5 | 166.45 | 999.4 Thousand |
| 09 Feb, 2021 | 161.45 | 165.0 | 157.35 | 161.3 | 921.23 Thousand |
| 08 Feb, 2021 | 159.9 | 165.25 | 153.1 | 159.25 | 1.53 Million |
| 05 Feb, 2021 | 155.7 | 163.0 | 148.25 | 150.25 | 671.48 Thousand |
| 04 Feb, 2021 | 157.95 | 158.85 | 151.85 | 153.5 | 513.72 Thousand |
| 03 Feb, 2021 | 158.4 | 167.65 | 153.0 | 158.65 | 1.65 Million |
| 02 Feb, 2021 | 146.65 | 155.35 | 142.7 | 155.35 | 1.53 Million |
| 01 Feb, 2021 | 128.5 | 141.25 | 125.1 | 141.25 | 1.53 Million |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY