Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 168.15 | 174.35 | 162.65 | 172.3 | 912.17 Thousand |
| 12 Mar, 2021 | 165.7 | 175.0 | 159.1 | 166.9 | 3.27 Million |
| 10 Mar, 2021 | 165.9 | 170.7 | 162.85 | 164.05 | 192.27 Thousand |
| 09 Mar, 2021 | 172.0 | 175.9 | 163.3 | 164.75 | 564.34 Thousand |
| 08 Mar, 2021 | 159.0 | 171.0 | 158.5 | 168.6 | 966.04 Thousand |
| 05 Mar, 2021 | 156.4 | 166.35 | 155.0 | 158.35 | 720.79 Thousand |
| 04 Mar, 2021 | 154.5 | 157.85 | 154.5 | 155.65 | 151.28 Thousand |
| 03 Mar, 2021 | 156.3 | 158.4 | 154.5 | 155.05 | 145.68 Thousand |
| 02 Mar, 2021 | 156.95 | 159.0 | 155.0 | 155.8 | 164.63 Thousand |
| 01 Mar, 2021 | 161.95 | 161.95 | 155.0 | 155.25 | 170.72 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY