Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 152.7 | 154.05 | 148.35 | 152.45 | 150.16 Thousand |
| 13 Apr, 2021 | 150.8 | 156.9 | 150.6 | 152.85 | 213.16 Thousand |
| 12 Apr, 2021 | 163.7 | 163.7 | 149.35 | 150.2 | 450.07 Thousand |
| 09 Apr, 2021 | 158.7 | 169.0 | 158.7 | 164.9 | 658.33 Thousand |
| 08 Apr, 2021 | 160.8 | 163.9 | 157.0 | 158.7 | 281.98 Thousand |
| 07 Apr, 2021 | 158.45 | 164.7 | 158.45 | 160.0 | 187.4 Thousand |
| 06 Apr, 2021 | 160.0 | 166.8 | 157.0 | 158.4 | 398.56 Thousand |
| 05 Apr, 2021 | 161.95 | 161.95 | 153.5 | 158.9 | 272.42 Thousand |
| 01 Apr, 2021 | 158.0 | 163.9 | 156.05 | 161.05 | 303.67 Thousand |
| 31 Mar, 2021 | 155.7 | 159.0 | 153.95 | 154.35 | 155.18 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY